Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 7.39 | 7.4 | 7.36 | 7.36 | 1004.00 |
| 12 Jan, 2022 | 7.26 | 7.4 | 7.25 | 7.34 | 7176.00 |
| 11 Jan, 2022 | 7.65 | 7.65 | 7.25 | 7.26 | 7479.00 |
| 10 Jan, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 1865.00 |
| 07 Jan, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 444.00 |
| 06 Jan, 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 145.00 |
| 05 Jan, 2022 | 7.32 | 7.51 | 7.25 | 7.31 | 8317.00 |
| 04 Jan, 2022 | 7.38 | 7.7 | 7.26 | 7.43 | 3950.00 |
| 03 Jan, 2022 | 7.53 | 7.53 | 7.53 | 7.53 | 91.00 |
| 31 Dec, 2021 | 7.69 | 7.7 | 7.53 | 7.53 | 744.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU