Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 8.0 | 8.0 | 7.61 | 7.76 | 13.9 Thousand |
| 11 Feb, 2022 | 7.78 | 7.85 | 7.78 | 7.85 | 1890.00 |
| 10 Feb, 2022 | 7.98 | 8.0 | 7.79 | 7.79 | 1970.00 |
| 09 Feb, 2022 | 7.78 | 7.78 | 7.69 | 7.69 | 1803.00 |
| 07 Feb, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 17.00 |
| 04 Feb, 2022 | 7.52 | 7.62 | 7.52 | 7.59 | 2264.00 |
| 03 Feb, 2022 | 7.35 | 7.63 | 7.35 | 7.63 | 1011.00 |
| 02 Feb, 2022 | 7.46 | 7.5 | 7.46 | 7.5 | 601.00 |
| 01 Feb, 2022 | 7.95 | 7.95 | 7.6 | 7.74 | 2923.00 |
| 31 Jan, 2022 | 7.46 | 7.68 | 7.44 | 7.68 | 12.16 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU