Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 7.65 | 7.73 | 7.4 | 7.43 | 3669.00 |
| 14 Mar, 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 351.00 |
| 11 Mar, 2022 | 7.75 | 7.91 | 7.5 | 7.91 | 3338.00 |
| 10 Mar, 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 52.00 |
| 09 Mar, 2022 | 7.55 | 7.91 | 7.55 | 7.91 | 4619.00 |
| 08 Mar, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 3478.00 |
| 07 Mar, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 1016.00 |
| 04 Mar, 2022 | 7.94 | 7.94 | 7.9 | 7.9 | 673.00 |
| 03 Mar, 2022 | 7.63 | 7.63 | 7.63 | 7.63 | 379.00 |
| 02 Mar, 2022 | 7.8 | 7.8 | 7.53 | 7.53 | 3975.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU