Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 7.33 | 7.4 | 7.25 | 7.3 | 3436.00 |
| 28 Mar, 2022 | 7.51 | 7.51 | 7.28 | 7.32 | 1650.00 |
| 25 Mar, 2022 | 7.36 | 7.56 | 7.36 | 7.56 | 793.00 |
| 24 Mar, 2022 | 7.67 | 7.67 | 7.67 | 7.67 | 60.00 |
| 23 Mar, 2022 | 7.65 | 7.67 | 7.5 | 7.67 | 800.00 |
| 22 Mar, 2022 | 7.28 | 7.56 | 7.28 | 7.56 | 1067.00 |
| 21 Mar, 2022 | 7.01 | 7.36 | 7.01 | 7.3 | 7384.00 |
| 18 Mar, 2022 | 7.2 | 7.45 | 6.98 | 6.98 | 24.03 Thousand |
| 17 Mar, 2022 | 7.91 | 7.91 | 7.35 | 7.35 | 4305.00 |
| 16 Mar, 2022 | 7.79 | 7.79 | 7.79 | 7.79 | 878.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU