Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 610.00 |
| 27 Apr, 2022 | 7.29 | 7.29 | 7.29 | 7.29 | 541.00 |
| 26 Apr, 2022 | 7.2 | 7.22 | 7.2 | 7.2 | 1133.00 |
| 25 Apr, 2022 | 7.26 | 7.32 | 7.2 | 7.28 | 4404.00 |
| 22 Apr, 2022 | 7.55 | 7.55 | 7.28 | 7.31 | 8343.00 |
| 21 Apr, 2022 | 7.52 | 7.52 | 7.48 | 7.52 | 1285.00 |
| 19 Apr, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 157.00 |
| 18 Apr, 2022 | 7.24 | 7.49 | 7.24 | 7.25 | 3882.00 |
| 14 Apr, 2022 | 7.28 | 7.29 | 7.27 | 7.27 | 2165.00 |
| 13 Apr, 2022 | 7.2 | 7.23 | 7.19 | 7.23 | 2480.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU