Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 7.3 | 7.3 | 7.3 | 7.3 | 750.00 |
| 12 May, 2022 | 7.2 | 7.27 | 7.2 | 7.25 | 2826.00 |
| 10 May, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 121.00 |
| 09 May, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 430.00 |
| 06 May, 2022 | 7.03 | 7.29 | 7.03 | 7.29 | 899.00 |
| 05 May, 2022 | 7.17 | 7.17 | 7.1 | 7.1 | 1334.00 |
| 04 May, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 297.00 |
| 03 May, 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 287.00 |
| 02 May, 2022 | 7.2 | 7.29 | 7.2 | 7.29 | 3182.00 |
| 29 Apr, 2022 | 7.28 | 7.3 | 7.25 | 7.3 | 1012.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU