Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 299.00 |
| 31 May, 2022 | 7.26 | 7.26 | 7.25 | 7.25 | 1665.00 |
| 27 May, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 89.00 |
| 26 May, 2022 | 7.27 | 7.27 | 7.13 | 7.13 | 2081.00 |
| 25 May, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 441.00 |
| 23 May, 2022 | 7.52 | 7.52 | 7.52 | 7.52 | 156.00 |
| 20 May, 2022 | 7.75 | 7.75 | 7.44 | 7.52 | 2181.00 |
| 18 May, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 145.00 |
| 17 May, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 369.00 |
| 16 May, 2022 | 7.5 | 7.75 | 7.5 | 7.71 | 6424.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU