Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 7.73 | 7.73 | 7.73 | 7.73 | 291.00 |
| 01 Jul, 2022 | 7.97 | 7.97 | 7.97 | 7.97 | 260.00 |
| 30 Jun, 2022 | 7.48 | 8.0 | 7.48 | 7.97 | 3062.00 |
| 29 Jun, 2022 | 7.75 | 7.75 | 7.41 | 7.41 | 468.00 |
| 28 Jun, 2022 | 8.0 | 8.0 | 7.97 | 7.99 | 982.00 |
| 27 Jun, 2022 | 7.99 | 8.0 | 7.75 | 7.75 | 1228.00 |
| 24 Jun, 2022 | 7.98 | 8.15 | 7.71 | 7.8 | 4892.00 |
| 23 Jun, 2022 | 8.15 | 8.15 | 7.62 | 7.99 | 2312.00 |
| 22 Jun, 2022 | 8.0 | 8.15 | 7.76 | 8.15 | 2665.00 |
| 21 Jun, 2022 | 8.1 | 8.55 | 8.1 | 8.51 | 30.47 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU