Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 7.71 8.69 7.69 8.69 62.39 Thousand
16 Jun, 2022 7.31 7.71 7.31 7.69 6138.00
15 Jun, 2022 7.44 7.7 7.39 7.39 18.8 Thousand
14 Jun, 2022 7.52 7.53 7.52 7.53 721.00
13 Jun, 2022 7.4 7.43 7.3 7.43 6255.00
10 Jun, 2022 7.59 7.59 7.59 7.59 286.00
08 Jun, 2022 7.45 7.45 7.45 7.45 102.00
07 Jun, 2022 7.45 7.68 7.45 7.45 149.73 Thousand
06 Jun, 2022 7.51 7.71 7.31 7.31 912.00
02 Jun, 2022 7.35 7.35 7.35 7.35 158.00