Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 295.00 |
| 19 Jul, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 157.00 |
| 18 Jul, 2022 | 7.79 | 7.99 | 7.79 | 7.96 | 375.00 |
| 14 Jul, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 65.00 |
| 13 Jul, 2022 | 7.77 | 7.77 | 7.77 | 7.77 | 174.00 |
| 12 Jul, 2022 | 7.79 | 7.8 | 7.79 | 7.8 | 1059.00 |
| 11 Jul, 2022 | 7.55 | 7.66 | 7.55 | 7.66 | 2503.00 |
| 08 Jul, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 157.00 |
| 07 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 234.00 |
| 06 Jul, 2022 | 7.74 | 7.74 | 7.73 | 7.74 | 1882.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU