Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 7.71 | 7.71 | 7.71 | 7.71 | 49.00 |
| 16 Aug, 2022 | 7.73 | 7.73 | 7.71 | 7.71 | 1423.00 |
| 15 Aug, 2022 | 7.74 | 7.74 | 7.74 | 7.74 | 176.00 |
| 12 Aug, 2022 | 7.71 | 7.85 | 7.71 | 7.74 | 1794.00 |
| 11 Aug, 2022 | 7.98 | 8.01 | 7.74 | 7.74 | 2296.00 |
| 10 Aug, 2022 | 7.86 | 8.01 | 7.86 | 8.01 | 546.00 |
| 09 Aug, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 678.00 |
| 08 Aug, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 156.00 |
| 05 Aug, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 65.00 |
| 04 Aug, 2022 | 7.71 | 7.74 | 7.71 | 7.72 | 4052.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU