Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 7.2 | 7.4 | 7.2 | 7.4 | 1678.00 |
| 02 Sep, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 262.00 |
| 01 Sep, 2022 | 7.36 | 7.36 | 7.2 | 7.35 | 7837.00 |
| 31 Aug, 2022 | 7.5 | 7.5 | 7.3 | 7.3 | 7285.00 |
| 30 Aug, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 213.00 |
| 29 Aug, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 386.00 |
| 26 Aug, 2022 | 7.71 | 7.99 | 7.67 | 7.99 | 5521.00 |
| 25 Aug, 2022 | 8.05 | 8.05 | 7.76 | 7.77 | 1029.00 |
| 24 Aug, 2022 | 7.65 | 8.03 | 7.31 | 7.99 | 1807.00 |
| 23 Aug, 2022 | 7.85 | 7.85 | 7.4 | 7.4 | 1558.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU