Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 361.00 |
| 04 Oct, 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 314.00 |
| 03 Oct, 2022 | 7.2 | 7.49 | 7.1 | 7.1 | 2851.00 |
| 30 Sep, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 749.00 |
| 29 Sep, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 286.00 |
| 28 Sep, 2022 | 7.87 | 7.87 | 7.2 | 7.2 | 748.00 |
| 27 Sep, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 248.00 |
| 26 Sep, 2022 | 7.23 | 7.25 | 7.1 | 7.1 | 5468.00 |
| 23 Sep, 2022 | 7.2 | 7.42 | 7.2 | 7.42 | 2830.00 |
| 22 Sep, 2022 | 7.22 | 7.22 | 7.2 | 7.2 | 1894.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU