Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 7.02 | 7.1 | 6.95 | 7.1 | 8166.00 |
| 01 Nov, 2022 | 7.13 | 7.13 | 7.0 | 7.0 | 1186.00 |
| 31 Oct, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 815.00 |
| 28 Oct, 2022 | 6.9 | 6.9 | 6.9 | 6.9 | 278.00 |
| 27 Oct, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 376.00 |
| 26 Oct, 2022 | 7.02 | 7.02 | 6.95 | 6.95 | 1544.00 |
| 25 Oct, 2022 | 7.02 | 7.02 | 7.02 | 7.02 | 155.00 |
| 24 Oct, 2022 | 7.23 | 7.23 | 7.0 | 7.02 | 1056.00 |
| 21 Oct, 2022 | 7.12 | 7.14 | 7.09 | 7.12 | 3024.00 |
| 20 Oct, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 81.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU