Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 7.25 | 7.25 | 7.0 | 7.03 | 4768.00 |
| 30 Nov, 2022 | 7.18 | 7.25 | 7.18 | 7.25 | 1092.00 |
| 29 Nov, 2022 | 7.15 | 7.15 | 7.15 | 7.15 | 775.00 |
| 28 Nov, 2022 | 7.22 | 7.22 | 7.08 | 7.08 | 7890.00 |
| 25 Nov, 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 213.00 |
| 23 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 38.00 |
| 22 Nov, 2022 | 7.2 | 7.25 | 6.91 | 7.1 | 4146.00 |
| 21 Nov, 2022 | 7.31 | 7.31 | 6.95 | 7.29 | 7450.00 |
| 18 Nov, 2022 | 7.5 | 7.5 | 7.5 | 7.5 | 386.00 |
| 17 Nov, 2022 | 7.62 | 7.62 | 7.62 | 7.62 | 31.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU