Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 7.49 | 7.84 | 7.49 | 7.62 | 789.00 |
| 15 Nov, 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 332.00 |
| 14 Nov, 2022 | 7.25 | 7.88 | 7.16 | 7.88 | 5535.00 |
| 11 Nov, 2022 | 7.13 | 7.13 | 7.13 | 7.13 | 47.00 |
| 10 Nov, 2022 | 7.22 | 7.22 | 7.13 | 7.13 | 1472.00 |
| 09 Nov, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 930.00 |
| 08 Nov, 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 83.00 |
| 07 Nov, 2022 | 7.24 | 7.24 | 7.24 | 7.24 | 177.00 |
| 04 Nov, 2022 | 7.24 | 7.25 | 7.24 | 7.25 | 514.00 |
| 03 Nov, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 25.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU