Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 7.31 | 7.31 | 7.31 | 7.31 | 365.00 |
| 15 Dec, 2022 | 6.96 | 6.96 | 6.96 | 6.96 | 150.00 |
| 14 Dec, 2022 | 7.14 | 7.14 | 6.88 | 6.96 | 4561.00 |
| 13 Dec, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 248.00 |
| 09 Dec, 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 134.00 |
| 08 Dec, 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 436.00 |
| 07 Dec, 2022 | 7.34 | 7.35 | 7.1 | 7.1 | 5475.00 |
| 06 Dec, 2022 | 7.1 | 7.1 | 7.09 | 7.09 | 1530.00 |
| 05 Dec, 2022 | 7.15 | 7.15 | 7.05 | 7.14 | 1078.00 |
| 02 Dec, 2022 | 7.04 | 7.05 | 7.04 | 7.05 | 911.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU