Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 7.14 | 7.14 | 7.14 | 7.14 | 565.00 |
| 18 Oct, 2022 | 7.41 | 7.41 | 7.41 | 7.41 | 234.00 |
| 17 Oct, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 219.00 |
| 14 Oct, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 55.00 |
| 13 Oct, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 279.00 |
| 12 Oct, 2022 | 7.11 | 7.11 | 7.11 | 7.11 | 33.00 |
| 11 Oct, 2022 | 7.18 | 7.18 | 7.11 | 7.11 | 669.00 |
| 10 Oct, 2022 | 7.28 | 7.28 | 7.28 | 7.28 | 339.00 |
| 07 Oct, 2022 | 7.34 | 7.39 | 7.34 | 7.36 | 1247.00 |
| 06 Oct, 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 34.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU