Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 7.75 | 7.85 | 7.7 | 7.7 | 3841.00 |
| 02 Aug, 2022 | 7.7 | 7.7 | 7.7 | 7.7 | 904.00 |
| 01 Aug, 2022 | 7.71 | 7.71 | 7.7 | 7.7 | 496.00 |
| 29 Jul, 2022 | 7.72 | 7.72 | 7.72 | 7.72 | 151.00 |
| 28 Jul, 2022 | 8.0 | 8.0 | 7.75 | 7.75 | 1002.00 |
| 27 Jul, 2022 | 7.8 | 7.99 | 7.8 | 7.99 | 326.00 |
| 26 Jul, 2022 | 7.71 | 8.0 | 7.71 | 8.0 | 1054.00 |
| 25 Jul, 2022 | 7.75 | 8.0 | 7.75 | 7.91 | 4415.00 |
| 22 Jul, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 139.00 |
| 21 Jul, 2022 | 7.88 | 7.88 | 7.88 | 7.88 | 1155.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU