Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 7.62 | 7.85 | 7.49 | 7.85 | 1993.00 |
| 28 Feb, 2022 | 7.72 | 7.72 | 7.26 | 7.26 | 377.00 |
| 25 Feb, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 96.00 |
| 24 Feb, 2022 | 7.82 | 7.82 | 7.75 | 7.75 | 2224.00 |
| 23 Feb, 2022 | 7.95 | 7.95 | 7.85 | 7.88 | 1414.00 |
| 22 Feb, 2022 | 7.86 | 7.86 | 7.85 | 7.85 | 1084.00 |
| 18 Feb, 2022 | 8.0 | 8.0 | 7.98 | 8.0 | 1882.00 |
| 17 Feb, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 49.00 |
| 16 Feb, 2022 | 7.76 | 8.0 | 7.76 | 8.0 | 854.00 |
| 15 Feb, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 478.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU