Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 157.00 |
| 27 Jan, 2022 | 7.26 | 7.3 | 7.26 | 7.3 | 715.00 |
| 26 Jan, 2022 | 7.49 | 7.57 | 7.33 | 7.33 | 2594.00 |
| 25 Jan, 2022 | 7.48 | 7.5 | 7.35 | 7.45 | 4419.00 |
| 24 Jan, 2022 | 7.4 | 7.4 | 7.35 | 7.37 | 1358.00 |
| 21 Jan, 2022 | 7.34 | 7.41 | 7.3 | 7.41 | 1002.00 |
| 20 Jan, 2022 | 7.4 | 7.4 | 7.33 | 7.33 | 442.00 |
| 19 Jan, 2022 | 7.39 | 7.39 | 7.39 | 7.39 | 254.00 |
| 18 Jan, 2022 | 7.36 | 7.36 | 7.36 | 7.36 | 205.00 |
| 14 Jan, 2022 | 7.35 | 7.35 | 7.27 | 7.31 | 1840.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU