Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 7.06 | 7.07 | 7.05 | 7.05 | 1519.00 |
| 01 Oct, 2021 | 7.06 | 7.16 | 7.05 | 7.08 | 4301.00 |
| 30 Sep, 2021 | 7.15 | 7.15 | 7.14 | 7.14 | 1148.00 |
| 29 Sep, 2021 | 7.12 | 7.18 | 7.1 | 7.18 | 8033.00 |
| 28 Sep, 2021 | 7.14 | 7.14 | 7.1 | 7.1 | 4481.00 |
| 27 Sep, 2021 | 7.14 | 7.25 | 7.13 | 7.13 | 3638.00 |
| 24 Sep, 2021 | 7.26 | 7.26 | 7.13 | 7.13 | 1587.00 |
| 23 Sep, 2021 | 7.12 | 7.5 | 7.12 | 7.27 | 2476.00 |
| 22 Sep, 2021 | 7.37 | 7.4 | 7.14 | 7.14 | 9948.00 |
| 21 Sep, 2021 | 7.18 | 7.59 | 7.18 | 7.46 | 33.87 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU