Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2021 | 7.23 | 7.23 | 7.1 | 7.19 | 3634.00 |
| 17 Sep, 2021 | 7.24 | 7.24 | 7.15 | 7.21 | 4240.00 |
| 16 Sep, 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 131.00 |
| 15 Sep, 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 296.00 |
| 14 Sep, 2021 | 7.15 | 7.18 | 7.1 | 7.12 | 1283.00 |
| 13 Sep, 2021 | 7.16 | 7.25 | 7.15 | 7.15 | 3894.00 |
| 10 Sep, 2021 | 7.25 | 7.25 | 7.16 | 7.16 | 415.00 |
| 09 Sep, 2021 | 7.19 | 7.19 | 7.16 | 7.16 | 331.00 |
| 08 Sep, 2021 | 7.11 | 7.12 | 7.11 | 7.11 | 1209.00 |
| 07 Sep, 2021 | 7.18 | 7.18 | 7.12 | 7.12 | 524.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU