Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 7.17 | 7.25 | 7.17 | 7.25 | 821.00 |
| 18 Oct, 2021 | 7.24 | 7.24 | 7.24 | 7.24 | 334.00 |
| 15 Oct, 2021 | 7.24 | 7.24 | 7.1 | 7.24 | 2189.00 |
| 14 Oct, 2021 | 7.22 | 7.23 | 7.08 | 7.23 | 834.00 |
| 13 Oct, 2021 | 7.24 | 7.24 | 7.06 | 7.13 | 4282.00 |
| 11 Oct, 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 69.00 |
| 08 Oct, 2021 | 7.18 | 7.18 | 7.13 | 7.13 | 532.00 |
| 07 Oct, 2021 | 7.19 | 7.2 | 7.06 | 7.13 | 2533.00 |
| 06 Oct, 2021 | 7.15 | 7.15 | 7.05 | 7.05 | 889.00 |
| 05 Oct, 2021 | 7.07 | 7.07 | 7.07 | 7.07 | 448.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU