Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 448.00 |
| 02 Sep, 2021 | 7.07 | 7.19 | 7.06 | 7.19 | 1582.00 |
| 01 Sep, 2021 | 7.2 | 7.2 | 7.1 | 7.19 | 4008.00 |
| 31 Aug, 2021 | 7.2 | 7.2 | 7.2 | 7.2 | 941.00 |
| 30 Aug, 2021 | 7.21 | 7.22 | 7.21 | 7.22 | 510.00 |
| 27 Aug, 2021 | 7.2 | 7.34 | 7.2 | 7.21 | 5467.00 |
| 26 Aug, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 429.00 |
| 25 Aug, 2021 | 7.2 | 7.26 | 7.18 | 7.25 | 8223.00 |
| 24 Aug, 2021 | 7.14 | 7.15 | 7.14 | 7.14 | 907.00 |
| 23 Aug, 2021 | 7.17 | 7.17 | 7.06 | 7.15 | 3844.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU