Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 7.1 | 7.33 | 7.06 | 7.3 | 32.46 Thousand |
| 05 Aug, 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 239.00 |
| 04 Aug, 2021 | 7.19 | 7.19 | 7.01 | 7.01 | 2315.00 |
| 03 Aug, 2021 | 7.0 | 7.19 | 7.0 | 7.19 | 2214.00 |
| 02 Aug, 2021 | 7.06 | 7.06 | 7.03 | 7.03 | 489.00 |
| 30 Jul, 2021 | 7.01 | 7.06 | 7.01 | 7.06 | 916.00 |
| 29 Jul, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 610.00 |
| 28 Jul, 2021 | 7.13 | 7.13 | 7.13 | 7.13 | 159.00 |
| 27 Jul, 2021 | 7.06 | 7.06 | 7.06 | 7.06 | 435.00 |
| 26 Jul, 2021 | 7.19 | 7.19 | 7.05 | 7.05 | 1318.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU