Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 7.05 | 7.05 | 6.99 | 6.99 | 13.88 Thousand |
| 08 Jul, 2021 | 7.11 | 7.11 | 6.98 | 6.98 | 3844.00 |
| 07 Jul, 2021 | 7.3 | 7.38 | 7.3 | 7.32 | 7722.00 |
| 06 Jul, 2021 | 7.34 | 7.38 | 7.34 | 7.38 | 314.00 |
| 02 Jul, 2021 | 7.3 | 7.44 | 7.3 | 7.38 | 1285.00 |
| 01 Jul, 2021 | 7.34 | 7.34 | 7.3 | 7.3 | 359.00 |
| 30 Jun, 2021 | 7.33 | 7.36 | 7.3 | 7.36 | 1425.00 |
| 29 Jun, 2021 | 7.36 | 7.36 | 7.34 | 7.34 | 1529.00 |
| 28 Jun, 2021 | 7.37 | 7.41 | 7.36 | 7.41 | 2236.00 |
| 25 Jun, 2021 | 7.1 | 7.5 | 7.1 | 7.46 | 13.12 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU