Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 301.00 |
| 22 Jul, 2021 | 7.01 | 7.08 | 7.01 | 7.01 | 863.00 |
| 21 Jul, 2021 | 7.01 | 7.01 | 7.01 | 7.01 | 571.00 |
| 20 Jul, 2021 | 7.15 | 7.15 | 7.01 | 7.01 | 4625.00 |
| 19 Jul, 2021 | 7.1 | 7.15 | 6.95 | 7.14 | 26.01 Thousand |
| 16 Jul, 2021 | 7.19 | 7.19 | 7.0 | 7.05 | 3406.00 |
| 15 Jul, 2021 | 7.18 | 7.18 | 7.18 | 7.18 | 500.00 |
| 14 Jul, 2021 | 7.09 | 7.19 | 7.04 | 7.19 | 4584.00 |
| 13 Jul, 2021 | 7.1 | 7.1 | 6.96 | 7.09 | 3905.00 |
| 12 Jul, 2021 | 7.05 | 7.09 | 6.99 | 7.09 | 1489.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU