Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2021 | 7.25 | 7.25 | 7.1 | 7.15 | 2181.00 |
| 23 Jun, 2021 | 7.16 | 7.16 | 7.08 | 7.08 | 1308.00 |
| 22 Jun, 2021 | 7.21 | 7.27 | 7.21 | 7.27 | 1480.00 |
| 21 Jun, 2021 | 7.11 | 7.25 | 7.1 | 7.25 | 3349.00 |
| 18 Jun, 2021 | 7.12 | 7.24 | 7.12 | 7.24 | 3509.00 |
| 17 Jun, 2021 | 7.04 | 7.24 | 7.04 | 7.14 | 4483.00 |
| 16 Jun, 2021 | 7.06 | 7.12 | 7.06 | 7.12 | 2670.00 |
| 15 Jun, 2021 | 7.01 | 7.11 | 7.01 | 7.06 | 2366.00 |
| 14 Jun, 2021 | 7.0 | 7.11 | 7.0 | 7.11 | 652.00 |
| 11 Jun, 2021 | 7.0 | 7.12 | 7.0 | 7.11 | 952.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU