Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 293.00 |
| 25 May, 2021 | 6.88 | 7.02 | 6.88 | 6.89 | 1590.00 |
| 24 May, 2021 | 7.05 | 7.23 | 6.86 | 7.16 | 5660.00 |
| 21 May, 2021 | 7.19 | 7.19 | 6.86 | 6.97 | 3444.00 |
| 20 May, 2021 | 7.21 | 7.21 | 7.05 | 7.05 | 1030.00 |
| 19 May, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 41.00 |
| 18 May, 2021 | 7.14 | 7.26 | 7.14 | 7.25 | 6618.00 |
| 17 May, 2021 | 7.07 | 7.13 | 7.07 | 7.13 | 2086.00 |
| 14 May, 2021 | 7.14 | 7.14 | 7.1 | 7.1 | 1256.00 |
| 13 May, 2021 | 7.12 | 7.12 | 6.95 | 7.0 | 4146.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU