Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2021 | 7.2 | 7.24 | 7.1 | 7.1 | 2540.00 |
| 27 Apr, 2021 | 7.23 | 7.23 | 7.12 | 7.12 | 291.00 |
| 26 Apr, 2021 | 7.15 | 7.27 | 7.15 | 7.18 | 5764.00 |
| 23 Apr, 2021 | 7.2 | 7.2 | 7.17 | 7.17 | 1570.00 |
| 22 Apr, 2021 | 7.12 | 7.12 | 7.12 | 7.12 | 386.00 |
| 21 Apr, 2021 | 7.15 | 7.2 | 7.11 | 7.11 | 843.00 |
| 20 Apr, 2021 | 7.11 | 7.14 | 7.11 | 7.14 | 2876.00 |
| 19 Apr, 2021 | 6.93 | 6.98 | 6.93 | 6.98 | 798.00 |
| 16 Apr, 2021 | 7.04 | 7.2 | 6.96 | 7.2 | 9960.00 |
| 15 Apr, 2021 | 7.1 | 7.24 | 7.1 | 7.21 | 3262.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU