Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 54.00 |
| 11 May, 2021 | 7.04 | 7.04 | 7.04 | 7.04 | 296.00 |
| 10 May, 2021 | 7.08 | 7.08 | 7.08 | 7.08 | 125.00 |
| 07 May, 2021 | 7.03 | 7.11 | 7.0 | 7.08 | 1169.00 |
| 06 May, 2021 | 7.08 | 7.14 | 7.02 | 7.02 | 483.00 |
| 05 May, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 408.00 |
| 04 May, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 143.00 |
| 03 May, 2021 | 6.94 | 6.94 | 6.9 | 6.9 | 738.00 |
| 30 Apr, 2021 | 6.9 | 6.9 | 6.9 | 6.9 | 850.00 |
| 29 Apr, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 378.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU