Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2021 | 6.95 | 7.07 | 6.95 | 7.05 | 2525.00 |
| 09 Jun, 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 2188.00 |
| 08 Jun, 2021 | 6.95 | 6.96 | 6.95 | 6.95 | 1170.00 |
| 07 Jun, 2021 | 7.05 | 7.08 | 6.96 | 7.08 | 1902.00 |
| 04 Jun, 2021 | 7.17 | 7.17 | 7.17 | 7.17 | 146.00 |
| 03 Jun, 2021 | 6.96 | 7.17 | 6.96 | 7.17 | 1210.00 |
| 02 Jun, 2021 | 6.95 | 7.18 | 6.95 | 7.18 | 1813.00 |
| 01 Jun, 2021 | 6.93 | 6.93 | 6.93 | 6.93 | 1482.00 |
| 28 May, 2021 | 6.94 | 7.04 | 6.92 | 7.0 | 3200.00 |
| 27 May, 2021 | 7.16 | 7.16 | 7.16 | 7.16 | 1354.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU