Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 22.75 22.75 22.75 22.75 353.00
10 Jan, 1997 21.5 22.75 21.5 21.5 1645.00
08 Jan, 1997 21.75 21.75 21.75 21.75 3760.00
07 Jan, 1997 21.75 22.75 21.75 22.0 1293.00
06 Jan, 1997 22.0 22.13 21.75 21.75 4818.00
03 Jan, 1997 21.5 22.75 21.5 21.5 7050.00
31 Dec, 1996 21.5 22.75 21.5 22.75 5993.00
30 Dec, 1996 22.0 23.0 21.5 22.75 15.51 Thousand
27 Dec, 1996 21.5 23.0 21.5 22.25 14.57 Thousand
26 Dec, 1996 21.5 21.75 21.25 21.75 2585.00