Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1996 21.5 21.5 21.25 21.25 1880.00
20 Dec, 1996 21.75 21.75 21.0 21.75 10.34 Thousand
19 Dec, 1996 22.0 22.0 21.0 21.0 4935.00
18 Dec, 1996 21.0 21.0 21.0 21.0 823.00
17 Dec, 1996 21.0 22.25 21.0 22.25 235.00
16 Dec, 1996 22.75 22.94 21.5 21.5 13.04 Thousand
13 Dec, 1996 22.94 22.94 22.25 22.75 92.82 Thousand
12 Dec, 1996 23.0 23.0 22.25 23.0 7520.00
11 Dec, 1996 23.0 23.0 22.0 22.0 940.00
10 Dec, 1996 23.0 23.0 22.25 22.25 13.16 Thousand