Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 22.25 22.94 22.25 22.94 4230.00
06 Dec, 1996 22.0 22.75 22.0 22.75 9165.00
05 Dec, 1996 23.0 23.0 23.0 23.0 1410.00
04 Dec, 1996 22.88 22.88 22.0 22.5 4818.00
03 Dec, 1996 22.25 23.0 22.25 23.0 1645.00
02 Dec, 1996 22.0 23.0 22.0 23.0 2350.00
29 Nov, 1996 22.0 22.0 22.0 22.0 118.00
27 Nov, 1996 23.0 23.0 22.0 23.0 12.45 Thousand
26 Nov, 1996 23.0 23.0 22.0 22.0 3173.00
25 Nov, 1996 22.0 23.0 22.0 22.0 7285.00