Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 22.25 22.5 22.0 22.0 47.58 Thousand
07 Nov, 1996 22.0 23.25 22.0 23.25 7638.00
06 Nov, 1996 23.75 23.75 22.5 22.5 14.1 Thousand
05 Nov, 1996 23.75 23.75 22.5 23.0 1645.00
01 Nov, 1996 23.75 23.75 22.5 22.5 3643.00
30 Oct, 1996 22.5 22.5 22.5 22.5 4935.00
29 Oct, 1996 22.5 23.5 22.5 22.5 4818.00
28 Oct, 1996 22.5 22.75 22.5 22.75 235.00
25 Oct, 1996 24.0 24.0 22.5 23.5 4230.00
24 Oct, 1996 24.0 24.0 23.0 23.0 235.00