Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1996 22.5 23.5 22.5 23.5 823.00
21 Oct, 1996 22.5 23.0 22.5 23.0 1293.00
18 Oct, 1996 22.5 24.25 22.5 22.5 15.27 Thousand
16 Oct, 1996 23.0 23.0 22.5 22.75 3995.00
15 Oct, 1996 23.5 23.5 22.75 23.5 1880.00
14 Oct, 1996 23.0 23.5 22.5 23.5 15.04 Thousand
11 Oct, 1996 22.5 22.5 22.5 22.5 2350.00
10 Oct, 1996 23.0 23.5 22.5 22.5 13.39 Thousand
09 Oct, 1996 23.0 23.25 22.25 23.0 19.03 Thousand
08 Oct, 1996 23.5 23.5 22.25 22.75 2585.00