Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 23.25 | 23.25 | 22.5 | 23.25 | 5523.00 |
| 03 Oct, 1996 | 23.25 | 23.25 | 22.75 | 23.0 | 25.14 Thousand |
| 02 Oct, 1996 | 22.5 | 23.25 | 22.0 | 23.25 | 31.13 Thousand |
| 01 Oct, 1996 | 21.75 | 22.5 | 21.5 | 22.5 | 8813.00 |
| 30 Sep, 1996 | 21.25 | 21.75 | 21.25 | 21.5 | 6345.00 |
| 27 Sep, 1996 | 21.5 | 21.75 | 21.25 | 21.5 | 6698.00 |
| 26 Sep, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 118.00 |
| 25 Sep, 1996 | 22.0 | 22.0 | 21.5 | 22.0 | 16.21 Thousand |
| 24 Sep, 1996 | 21.75 | 21.75 | 21.5 | 21.75 | 9753.00 |
| 23 Sep, 1996 | 21.0 | 21.0 | 21.0 | 21.0 | 7873.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU