Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1996 21.0 21.75 21.0 21.5 7520.00
19 Sep, 1996 20.5 21.75 20.25 21.75 9283.00
18 Sep, 1996 20.5 21.0 20.0 20.0 51.93 Thousand
17 Sep, 1996 20.0 20.75 19.5 20.5 15.86 Thousand
16 Sep, 1996 21.5 21.5 20.0 21.5 22.67 Thousand
13 Sep, 1996 21.0 21.0 20.5 20.5 12.92 Thousand
12 Sep, 1996 21.0 21.94 21.0 21.75 5053.00
11 Sep, 1996 21.0 22.5 21.0 21.94 9753.00
10 Sep, 1996 21.13 22.0 21.13 22.0 4700.00
09 Sep, 1996 21.5 22.0 21.13 22.0 7168.00