Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1996 21.75 22.75 21.75 22.75 470.00
21 Aug, 1996 21.75 22.5 21.75 22.5 3408.00
20 Aug, 1996 21.75 22.75 21.75 22.75 11.04 Thousand
19 Aug, 1996 21.75 22.75 21.75 22.75 1998.00
16 Aug, 1996 22.75 22.75 22.75 22.75 1175.00
14 Aug, 1996 22.75 23.0 22.5 23.0 7168.00
13 Aug, 1996 23.0 23.0 22.75 23.0 12.33 Thousand
12 Aug, 1996 23.25 23.25 22.5 22.5 3173.00
09 Aug, 1996 22.5 22.5 22.5 22.5 118.00
08 Aug, 1996 23.94 23.94 22.25 23.5 7050.00