Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1996 | 22.75 | 22.75 | 22.75 | 22.75 | 235.00 |
| 06 Aug, 1996 | 23.0 | 24.0 | 23.0 | 24.0 | 7520.00 |
| 05 Aug, 1996 | 23.25 | 24.0 | 23.0 | 23.0 | 4935.00 |
| 02 Aug, 1996 | 24.25 | 24.25 | 24.25 | 24.25 | 235.00 |
| 01 Aug, 1996 | 24.25 | 24.25 | 23.25 | 23.25 | 9165.00 |
| 31 Jul, 1996 | 23.0 | 24.25 | 23.0 | 24.0 | 7050.00 |
| 30 Jul, 1996 | 23.0 | 24.25 | 23.0 | 24.25 | 6933.00 |
| 29 Jul, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 470.00 |
| 26 Jul, 1996 | 24.0 | 24.0 | 23.0 | 23.5 | 6345.00 |
| 25 Jul, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 235.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU