Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1996 23.0 23.0 23.0 23.0 4113.00
23 Jul, 1996 24.5 24.5 23.5 24.5 1058.00
19 Jul, 1996 24.0 24.0 23.5 24.0 13.74 Thousand
18 Jul, 1996 23.5 24.0 23.0 24.0 16.21 Thousand
16 Jul, 1996 23.5 24.0 23.0 23.0 2703.00
15 Jul, 1996 24.5 24.5 23.75 23.75 8578.00
12 Jul, 1996 24.0 24.5 23.75 24.5 44.76 Thousand
11 Jul, 1996 24.5 24.5 24.0 24.0 69.2 Thousand
10 Jul, 1996 24.25 24.5 23.75 24.0 17.74 Thousand
09 Jul, 1996 24.25 24.25 23.75 24.25 17.5 Thousand