Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 20.75 20.75 20.25 20.25 8695.00
27 Jan, 1997 21.5 21.5 20.25 20.75 1528.00
23 Jan, 1997 21.25 21.5 20.0 21.25 119.38 Thousand
22 Jan, 1997 21.25 21.25 20.0 20.0 12.45 Thousand
21 Jan, 1997 21.5 21.5 20.75 20.75 7168.00
20 Jan, 1997 21.5 21.5 21.5 21.5 1880.00
17 Jan, 1997 21.5 22.5 21.5 22.0 10.1 Thousand
16 Jan, 1997 21.5 21.5 21.5 21.5 118.00
15 Jan, 1997 22.5 22.5 21.5 22.5 2820.00
14 Jan, 1997 21.5 22.5 21.5 22.5 470.00