Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 20.06 21.25 20.06 21.0 6698.00
10 Feb, 1997 20.0 21.0 20.0 20.5 3995.00
07 Feb, 1997 20.0 21.0 20.0 21.0 1175.00
06 Feb, 1997 21.0 21.0 21.0 21.0 353.00
05 Feb, 1997 20.25 20.25 20.0 20.0 7050.00
04 Feb, 1997 20.0 20.5 20.0 20.25 705.00
03 Feb, 1997 21.25 21.5 20.0 21.5 4583.00
31 Jan, 1997 20.0 20.0 20.0 20.0 940.00
30 Jan, 1997 21.25 21.25 21.25 21.25 470.00
29 Jan, 1997 20.25 20.25 20.25 20.25 2350.00