Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 21.0 21.75 21.0 21.5 9283.00
12 Mar, 1997 21.0 21.75 21.0 21.25 6228.00
11 Mar, 1997 20.25 21.5 20.25 21.5 27.37 Thousand
10 Mar, 1997 20.0 21.0 20.0 21.0 823.00
07 Mar, 1997 21.0 21.0 20.0 20.25 1998.00
06 Mar, 1997 20.0 20.75 20.0 20.0 9400.00
05 Mar, 1997 19.75 21.0 19.75 19.75 4935.00
04 Mar, 1997 21.0 21.0 21.0 21.0 1175.00
03 Mar, 1997 19.5 20.0 19.5 19.5 5523.00
28 Feb, 1997 19.5 19.5 19.5 19.5 2703.00