Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 20.0 20.0 20.0 20.0 2703.00
11 Apr, 1997 20.5 20.5 20.5 20.5 2350.00
10 Apr, 1997 20.5 20.5 20.5 20.5 1763.00
09 Apr, 1997 20.5 20.5 20.5 20.5 705.00
08 Apr, 1997 21.5 21.5 21.5 21.5 705.00
07 Apr, 1997 21.75 21.75 20.5 20.5 470.00
04 Apr, 1997 20.5 20.5 20.5 20.5 2585.00
03 Apr, 1997 21.75 21.75 20.5 20.5 1998.00
02 Apr, 1997 21.25 21.25 21.0 21.0 25.96 Thousand
01 Apr, 1997 21.25 21.25 21.25 21.25 588.00