Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 1997 19.75 19.75 19.75 19.75 235.00
13 May, 1997 20.0 20.0 20.0 20.0 2703.00
12 May, 1997 20.25 20.5 20.0 20.0 6933.00
09 May, 1997 20.25 20.75 20.25 20.75 7638.00
08 May, 1997 20.75 20.75 20.25 20.25 1645.00
07 May, 1997 20.5 20.5 20.25 20.25 20.56 Thousand
06 May, 1997 20.75 20.75 20.0 20.0 22.67 Thousand
05 May, 1997 20.75 20.75 20.0 20.0 4230.00
02 May, 1997 20.0 20.0 20.0 20.0 4113.00
01 May, 1997 19.75 19.75 19.75 19.75 235.00