Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 May, 1997 21.5 21.5 20.75 20.75 37.71 Thousand
28 May, 1997 21.0 21.25 20.75 21.0 20.09 Thousand
27 May, 1997 22.0 22.0 21.0 21.0 13.74 Thousand
23 May, 1997 21.5 22.0 21.0 22.0 46.17 Thousand
22 May, 1997 22.0 22.0 21.0 21.5 20.09 Thousand
21 May, 1997 21.75 22.0 21.25 21.75 57.45 Thousand
20 May, 1997 21.0 21.75 20.75 21.5 4935.00
19 May, 1997 21.69 21.75 21.0 21.13 16.09 Thousand
16 May, 1997 21.25 21.75 21.0 21.75 61.57 Thousand
15 May, 1997 19.75 20.5 19.75 20.25 20.21 Thousand