Kentucky First Federal Bancorp (KFFB)

USD 4.3

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 24.25 24.5 23.5 24.5 68.26 Thousand
11 Jun, 1997 24.25 24.25 23.5 24.25 34.66 Thousand
10 Jun, 1997 24.38 24.38 23.5 24.0 72.26 Thousand
09 Jun, 1997 24.25 24.75 24.0 24.38 134.3 Thousand
06 Jun, 1997 23.25 25.5 23.25 24.0 232.76 Thousand
05 Jun, 1997 21.75 22.5 21.75 22.25 33.01 Thousand
04 Jun, 1997 22.5 22.5 21.75 22.0 14.33 Thousand
03 Jun, 1997 22.0 22.5 21.5 22.25 31.37 Thousand
02 Jun, 1997 21.75 22.0 21.5 21.5 44.18 Thousand
30 May, 1997 21.25 22.0 21.13 21.25 18.44 Thousand